Carnival Corp (CCL)
14.44
-0.02
(-0.14%)
USD |
NYSE |
May 03, 16:00
14.47
+0.03
(+0.21%)
After-Hours: 20:00
Carnival Price: 14.44 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.76 | 14.87 | 14.37 | 14.44 | 23.45M |
| May 02, 2024 | 14.61 | 14.68 | 14.36 | 14.46 | 19.60M |
| May 01, 2024 | 14.63 | 14.80 | 14.20 | 14.47 | 33.94M |
| Apr 30, 2024 | 14.95 | 15.14 | 14.77 | 14.82 | 22.99M |
| Apr 29, 2024 | 15.08 | 15.28 | 14.84 | 15.13 | 19.63M |
| Apr 26, 2024 | 15.18 | 15.22 | 14.91 | 15.08 | 20.46M |
| Apr 25, 2024 | 15.06 | 15.20 | 14.80 | 15.18 | 29.29M |
| Apr 24, 2024 | 14.83 | 15.04 | 14.77 | 15.01 | 24.54M |
| Apr 23, 2024 | 14.40 | 14.94 | 14.33 | 14.79 | 25.46M |
| Apr 22, 2024 | 14.35 | 14.41 | 14.07 | 14.28 | 24.35M |
| Apr 19, 2024 | 14.10 | 14.31 | 14.05 | 14.12 | 29.49M |
| Apr 18, 2024 | 14.21 | 14.56 | 14.16 | 14.18 | 23.06M |
| Apr 17, 2024 | 14.19 | 14.30 | 14.01 | 14.12 | 22.64M |
| Apr 16, 2024 | 14.02 | 14.08 | 13.80 | 13.90 | 27.10M |
| Apr 15, 2024 | 14.66 | 14.76 | 13.92 | 14.06 | 30.78M |
| Apr 12, 2024 | 14.71 | 14.74 | 14.23 | 14.36 | 34.06M |
| Apr 11, 2024 | 14.88 | 15.03 | 14.59 | 14.97 | 26.08M |
| Apr 10, 2024 | 15.15 | 15.34 | 14.79 | 14.95 | 33.19M |
| Apr 09, 2024 | 15.62 | 15.71 | 15.15 | 15.50 | 25.77M |
| Apr 08, 2024 | 15.25 | 15.68 | 15.24 | 15.66 | 26.73M |
| Apr 05, 2024 | 15.01 | 15.16 | 14.84 | 15.12 | 29.86M |
| Apr 04, 2024 | 15.59 | 15.80 | 14.98 | 15.06 | 35.61M |
| Apr 03, 2024 | 15.35 | 15.60 | 15.24 | 15.34 | 26.61M |
| Apr 02, 2024 | 15.84 | 15.88 | 15.40 | 15.48 | 35.82M |
| Apr 01, 2024 | 16.48 | 16.67 | 16.06 | 16.26 | 33.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 10 2022
54.85
Maximum
May 06 2019
21.59
Average
17.58
Median
Mar 13 2020
Price Benchmarks
| Royal Caribbean Group | 138.21 |
| Norwegian Cruise Line Holdings Ltd | 15.99 |
| Amazon.com Inc | 186.21 |
| Nike Inc | 92.15 |
| General Motors Co | 44.86 |
Price Related Metrics
| PE Ratio | 55.54 |
| PS Ratio | 0.8294 |
| Price to Book Value | 2.831 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 1.80% |
| Market Cap | 18.92B |
| Operating PE Ratio | 7.786 |
| Normalized PE Ratio | 41.17 |