Carnival (CCL) Price: 25.76

Carnival Corp. Ltd. (CCL)

25.76 +0.69 (+2.75%) USD | NYSE | Oct 02, 16:00

25.80 +0.04 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.59	25.90	25.22	25.76	27.46M
Oct 01, 2026	24.66	25.17	24.52	25.07	26.48M
Sep 30, 2026	25.39	25.48	24.54	24.54	36.02M
Sep 29, 2026	24.39	25.29	24.00	25.11	75.50M
Sep 28, 2026	21.85	22.66	21.85	22.14	31.39M
Sep 25, 2026	21.96	22.67	21.69	22.25	22.10M
Sep 24, 2026	21.51	22.16	21.45	21.79	28.50M
Sep 23, 2026	22.08	22.16	21.52	21.80	28.80M
Sep 22, 2026	23.19	23.35	22.13	22.28	40.63M
Sep 21, 2026	22.34	22.45	22.04	22.31	18.27M
Sep 18, 2026	22.14	22.20	21.81	21.84	27.27M
Sep 17, 2026	22.70	22.95	22.15	22.17	18.28M
Sep 16, 2026	22.40	22.69	21.98	22.35	25.25M
Sep 15, 2026	22.82	22.82	21.93	22.11	19.61M
Sep 14, 2026	22.32	22.81	22.11	22.56	17.68M
Sep 11, 2026	23.06	23.17	22.72	22.75	16.38M
Sep 10, 2026	22.40	22.80	22.28	22.47	20.34M
Sep 09, 2026	22.94	23.02	22.70	22.70	19.37M
Sep 08, 2026	23.27	23.68	23.15	23.20	18.95M
Sep 04, 2026	23.45	23.64	23.29	23.51	16.20M
Sep 03, 2026	23.85	23.95	23.26	23.48	19.92M
Sep 02, 2026	23.62	23.92	23.35	23.74	22.80M
Sep 01, 2026	23.60	23.97	23.08	23.23	25.37M
Aug 31, 2026	24.50	24.56	23.89	23.89	31.29M
Aug 28, 2026	25.20	25.48	24.69	24.76	19.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks